Hisseler – Balıkesir NET Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,02 -1,28 % 52.772.009,95 15:01
A1YEN A1 YENILENEBILIR ENERJI 3,30 -0,30 % 43.909.706,76 15:01
AAGYO AGAOGLU GMYO 17,50 -0,79 % 136.663.359,58 15:01
ACSEL ACIPAYAM SELULOZ 153,70 -3,64 % 56.708.046,10 15:00
ADEL ADEL KALEMCILIK 32,92 0,18 % 69.206.890,00 15:01
ADESE ADESE GAYRIMENKUL 1,02 0,99 % 337.913.909,21 15:01
ADGYO ADRA GMYO 55,05 0,09 % 52.658.312,55 15:00
AEFES ANADOLU EFES 21,24 -0,28 % 552.160.798,22 15:00
AFYON AFYON CIMENTO 12,93 -1,00 % 17.106.382,11 15:00
AGESA AGESA HAYAT EMEKLILIK 258,75 -1,80 % 29.392.676,25 15:00
AGHOL ANADOLU GRUBU HOLDING 33,82 -1,17 % 70.530.794,72 15:01
AGROT AGROTECH TEKNOLOJI 2,85 0,35 % 55.769.676,72 15:01
AGYO ATAKULE GMYO 8,57 -0,70 % 1.447.962,65 15:01
AHGAZ AHLATCI DOGALGAZ 33,10 0,61 % 108.923.090,08 15:00
AHSGY AHES GMYO 19,14 -0,47 % 19.975.458,34 15:00
AKBNK AKBANK 76,30 -0,59 % 5.136.042.025,75 15:01
AKCNS AKCANSA 223,90 0,40 % 132.421.866,10 14:59
AKENR AKENERJI 13,02 -3,05 % 99.224.886,08 15:01
AKFGY AKFEN GMYO 2,81 -1,06 % 32.643.587,39 15:00
AKFIS AKFEN INSAAT 65,75 2,41 % 102.332.473,75 15:01
AKFYE AKFEN YEN. ENERJI 25,28 -2,54 % 135.411.200,28 15:01
AKGRT AKSIGORTA 7,41 2,35 % 162.791.924,46 14:58
AKHAN AKHAN UN 34,64 -0,40 % 127.807.169,24 15:01
AKMGY AKMERKEZ GMYO 259,00 -2,26 % 6.413.481,50 15:00
AKSA AKSA 12,39 3,08 % 589.585.381,26 15:01
AKSEN AKSA ENERJI 81,50 -0,61 % 150.382.412,70 15:01
AKSGY AKIS GMYO 9,30 -0,96 % 48.234.453,55 14:56
AKSUE AKSU ENERJI 36,96 -0,16 % 148.800.066,30 15:00
AKYHO AKDENIZ YATIRIM HOLDING 2,61 0,00 % 1.789.905,16 14:59
ALARK ALARKO HOLDING 102,20 -6,58 % 682.644.092,60 15:01
ALBRK ALBARAKA TURK 8,73 -1,13 % 70.930.756,57 15:01
ALCAR ALARKO CARRIER 733,50 -0,54 % 9.495.810,50 15:01
ALCTL ALCATEL LUCENT TELETAS 162,80 4,43 % 68.799.367,20 15:01
ALFAS ALFA SOLAR ENERJI 59,05 0,51 % 429.253.308,75 15:01
ALGYO ALARKO GMYO 5,26 -9,93 % 664.476.888,10 15:00
ALKA ALKIM KAGIT 9,69 -0,92 % 19.475.774,22 15:01
ALKIM ALKIM KIMYA 18,38 0,66 % 20.508.049,09 15:00
ALKLC ALTINKILIC GIDA VE SUT 343,00 -0,07 % 379.929.791,50 15:01
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,92 0,63 % 683.653.400,58 15:01
ALTNY ALTINAY SAVUNMA 15,87 -0,06 % 132.801.072,25 15:01
ALVES ALVES KABLO 2,70 -1,46 % 105.964.094,23 15:01
ANELE ANEL ELEKTRIK 116,30 2,92 % 41.241.171,80 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,74 -1,56 % 45.867.316,10 15:00
ANHYT ANADOLU HAYAT EMEK. 103,40 -0,39 % 59.730.535,90 15:01
ANSGR ANADOLU SIGORTA 28,18 -0,84 % 60.605.246,80 15:01
ARASE DOGU ARAS ENERJI 115,00 -4,01 % 28.933.055,40 15:01
ARCLK ARCELIK 105,20 -0,85 % 121.029.206,80 15:01
ARDYZ ARD BILISIM TEKNOLOJILERI 59,45 -4,19 % 212.519.842,05 15:00
ARENA ARENA BILGISAYAR 27,04 -1,39 % 20.425.494,28 15:00
ARFYE ARF BIO YENILENEBILIR ENERJI 28,04 -5,40 % 173.840.563,00 15:01
ARMGD ARMADA GIDA 163,10 1,37 % 401.592.011,60 15:00
ARSAN ARSAN HOLDING 3,33 -0,60 % 19.763.705,39 15:00
ARTMS ARTEMIS HALI 39,56 -1,49 % 21.244.891,42 15:00
ARZUM ARZUM EV ALETLERI 2,26 0,89 % 62.891.181,84 15:00
ASELS ASELSAN 387,00 2,99 % 6.598.296.719,50 15:01
ASGYO ASCE GMYO 11,76 -0,59 % 19.630.127,41 15:00
ASTOR ASTOR ENERJI 297,25 3,57 % 11.451.274.865,50 15:01
ASUZU ANADOLU ISUZU 61,45 -1,05 % 21.624.343,00 15:01
ATAGY ATA GMYO 12,25 -0,08 % 1.207.953,68 14:57
ATAKP ATAKEY PATATES 55,50 -1,25 % 23.303.513,80 14:58
ATATP ATP YAZILIM 228,80 -3,09 % 236.702.999,40 15:01
ATATR ATA TURIZM 17,63 -1,84 % 421.830.158,53 15:01
ATEKS AKIN TEKSTIL 118,50 9,93 % 1.886.520,00 13:55
ATLAS ATLAS YAT. ORT. 7,58 0,13 % 4.242.512,78 15:00
ATSYH ATLANTIS YATIRIM HOLDING 94,00 3,64 % 6.063.456,10 13:55
AVGYO AVRASYA GMYO 15,68 -0,13 % 24.016.944,55 14:59
AVHOL AVRUPA YATIRIM HOLDING 43,54 -8,34 % 149.345.567,20 15:00
AVOD A.V.O.D GIDA VE TARIM 4,50 1,35 % 52.216.652,88 15:01
AVPGY AVRUPAKENT GMYO 57,30 -1,88 % 22.271.035,35 15:00
AVTUR AVRASYA PETROL VE TUR. 17,23 -2,66 % 4.649.392,43 14:58
AYCES ALTINYUNUS CESME 594,00 -2,62 % 100.288.506,00 15:00
AYDEM AYDEM ENERJI 25,36 -0,08 % 38.330.102,50 15:01
AYEN AYEN ENERJI 39,58 3,78 % 158.970.018,26 15:00
AYES AYES CELIK HASIR VE CIT 34,30 -1,44 % 2.443.280,00 13:55
AYGAZ AYGAZ 222,40 -2,03 % 59.878.908,00 15:01
AZTEK AZTEK TEKNOLOJI 5,25 -4,02 % 46.751.269,35 14:59
BAGFS BAGFAS 26,76 -1,11 % 14.453.658,58 15:01
BAHKM BAHADIR KIMYA 130,20 3,75 % 128.872.483,80 15:00
BAKAB BAK AMBALAJ 50,40 -2,61 % 55.732.976,89 15:00
BALAT BALATACILAR BALATACILIK 65,65 -6,21 % 1.125.372,40 13:55
BALSU BALSU GIDA 14,22 2,67 % 193.531.413,73 15:01
BANVT BANVIT 150,20 -1,05 % 13.757.408,90 15:00
BARMA BAREM AMBALAJ 73,35 -2,20 % 129.666.788,95 15:00
BASCM BASTAS BASKENT CIMENTO 15,50 0,00 % 347.784,46 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,25 -1,44 % 10.017.644,85 15:00
BAYRK BAYRAK TABAN SANAYI 5,14 -1,34 % 28.495.264,69 14:59
BEGYO BATI EGE GMYO 4,20 1,20 % 20.960.246,34 15:00
BERA BERA HOLDING 18,05 -0,77 % 124.616.548,21 15:01
BESLR BESLER GIDA 14,20 -1,05 % 25.072.644,30 15:00
BESTE BEST BRANDS ENERJI 39,92 -8,23 % 1.202.760.443,50 15:01
BEYAZ BEYAZ FILO 27,58 1,62 % 55.947.657,60 15:00
BFREN BOSCH FREN SISTEMLERI 140,00 -0,07 % 19.341.361,40 14:59
BIENY BIEN YAPI URUNLERI 23,58 -0,25 % 30.779.167,94 15:00
BIGCH BUYUK SEFLER BIGCHEFS 6,69 -1,33 % 12.943.353,64 14:57
BIGEN BIRLESIM GRUP ENERJI 60,25 1,26 % 22.830.579,75 13:55
BIGTK BIG MEDYA TEKNOLOJI 213,90 -0,60 % 34.984.735,70 15:00
BIMAS BIM MAGAZALAR 390,75 -0,82 % 2.183.004.388,25 15:01
BINBN BIN ULASIM TEKNOLOJILERI 177,00 0,11 % 36.826.435,70 15:01
BINHO 1000 YATIRIMLAR HOL. 9,11 0,00 % 83.487.657,59 15:01
BIOEN BIOTREND CEVRE VE ENERJI 17,53 0,06 % 43.566.067,44 15:01
BIZIM BIZIM MAGAZALARI 27,06 -1,17 % 4.456.758,16 15:00
BJKAS BESIKTAS FUTBOL YAT. 1,63 -1,21 % 179.150.849,22 15:00
BLCYT BILICI YATIRIM 24,58 -2,46 % 41.357.567,88 15:01
BLUME BLUME METAL KIMYA 32,38 -3,23 % 59.715.525,46 15:00
BMSCH BMS CELIK HASIR 16,47 -1,14 % 13.886.900,08 14:59
BMSTL BMS BIRLESIK METAL 83,00 -0,66 % 53.548.988,45 14:59
BNTAS BANTAS AMBALAJ 6,72 -0,30 % 22.892.109,58 15:00
BOBET BOGAZICI BETON SANAYI 18,73 -1,42 % 41.483.103,81 15:00
BORLS BORLEASE OTOMOTIV 5,84 6,76 % 223.412.993,75 15:01
BORSK BOR SEKER 6,23 0,16 % 32.623.436,87 15:01
BOSSA BOSSA 6,46 -1,67 % 5.804.666,97 14:57
BRISA BRISA 91,45 -0,60 % 9.190.150,20 14:57
BRKO BIRKO MENSUCAT 16,62 9,92 % 22.176.704,73 13:55
BRKSN BERKOSAN YALITIM 8,12 -0,73 % 1.178.743,42 15:00
BRKVY BIRIKIM VARLIK YONETIM 92,50 -1,39 % 26.876.664,05 15:01
BRLSM BIRLESIM MUHENDISLIK 20,08 -3,37 % 103.783.694,27 15:01
BRMEN BIRLIK MENSUCAT 11,50 2,86 % 927.605,46 13:55
BRSAN BORUSAN BORU SANAYI 624,50 -2,42 % 818.635.021,00 15:01
BRYAT BORUSAN YAT. PAZ. 1.986,00 -2,12 % 82.410.117,00 15:01
BSOKE BATISOKE CIMENTO 34,94 0,81 % 72.750.588,10 15:01
BTCIM BATI CIMENTO 5,90 -0,34 % 155.704.083,09 15:01
BUCIM BURSA CIMENTO 6,04 -0,82 % 34.415.557,86 14:59
BULGS BULLS GSYO 43,00 3,37 % 161.055.855,18 15:00
BURCE BURCELIK 45,78 -0,99 % 280.841.743,56 15:00
BURVA BURCELIK VANA 1.100,00 0,36 % 29.080.350,00 15:01
BVSAN BULBULOGLU VINC 129,80 -1,67 % 115.572.192,70 15:00
BYDNR BAYDONER RESTORANLARI 41,66 2,97 % 35.598.185,70 15:00
CANTE CAN2 TERMIK 1,48 0,00 % 297.802.375,19 15:01
CASA CASA EMTIA PETROL 82,00 -1,15 % 976.943,50 13:55
CATES CATES ELEKTRIK 39,54 0,00 % 29.971.577,58 15:01
CCOLA COCA COLA ICECEK 80,05 -2,97 % 319.004.786,65 15:01
CELHA CELIK HALAT 13,86 -5,71 % 103.123.288,17 15:01
CEMAS CEMAS DOKUM 4,93 -0,20 % 93.433.137,87 14:59
CEMTS CEMTAS 10,37 -1,05 % 12.174.374,58 15:00
CEMZY CEM ZEYTIN 16,39 7,69 % 852.754.639,06 15:01
CEOEM CEO EVENT MEDYA 25,68 -0,39 % 20.198.105,80 15:00
CGCAM CAGDAS CAM 45,12 -1,66 % 163.845.593,54 15:01
CIMSA CIMSA 51,50 0,19 % 171.044.954,50 15:00
CLEBI CELEBI 1.688,00 -1,34 % 48.681.717,00 15:00
CMBTN CIMBETON 1.532,00 -0,91 % 6.620.546,00 14:55
CMENT CIMENTAS 289,25 2,66 % 1.004.033,75 13:55
CONSE CONSUS ENERJI 2,82 -1,05 % 8.098.977,08 15:00
COSMO COSMOS YAT. HOLDING 158,00 1,67 % 5.480.465,20 14:59
CRDFA CREDITWEST FAKTORING 40,76 -0,59 % 34.181.491,98 15:00
CRFSA CARREFOURSA 151,10 0,87 % 55.396.466,40 15:01
CUSAN CUHADAROGLU METAL 23,86 -2,69 % 21.777.742,24 15:00
CVKMD CVK MADEN 46,30 7,32 % 1.213.216.118,46 15:01
CWENE CW ENERJI 39,96 1,32 % 747.127.334,76 15:01
DAGI DAGI GIYIM 8,21 -1,44 % 150.017.741,60 15:00
DAPGM DAP GAYRIMENKUL 10,66 -0,93 % 2.820.471.051,11 15:00
DARDL DARDANEL 2,11 -3,21 % 24.624.610,07 15:01
DCTTR DCT TRADING DIS TICARET 12,13 0,83 % 45.202.965,78 15:00
DENGE DENGE HOLDING 2,59 4,86 % 463.488.362,69 15:01
DERHL DERLUKS YATIRIM HOLDING 13,15 -1,42 % 35.790.852,90 15:00
DERIM DERIMOD 43,32 0,23 % 24.286.735,16 14:59
DESA DESA DERI 12,17 -2,33 % 7.902.465,28 15:01
DESPC DESPEC BILGISAYAR 43,22 0,09 % 9.819.150,38 14:58
DEVA DEVA HOLDING 67,45 -0,15 % 46.211.150,20 15:01
DGATE DATAGATE BILGISAYAR 116,00 -0,17 % 19.738.197,60 14:55
DGGYO DOGUS GMYO 37,38 8,22 % 13.839.522,66 14:59
DGNMO DOGANLAR MOBILYA 8,78 -0,79 % 24.020.882,65 14:57
DIRIT DIRITEKS DIRILIS TEKSTIL 24,88 0,40 % 814.560,56 13:55
DITAS DITAS BDY 48,40 10,00 % 388.408.636,16 15:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,00 % 28.777.467,06 15:00
DMRGD DMR UNLU MAMULLER 10,68 0,28 % 512.149.945,94 15:01
DMSAS DEMISAS DOKUM 8,65 0,46 % 15.347.789,15 15:00
DNISI DINAMIK ISI MAKINA YALITIM 22,86 -0,87 % 108.902.603,14 15:01
DOAS DOGUS OTOMOTIV 202,30 -0,83 % 237.347.480,70 15:01
DOCO DO-CO 11.517,50 -1,94 % 98.106.730,00 15:01
DOFER DOFER YAPI MALZEMELERI 33,56 -1,99 % 27.431.656,88 15:01
DOFRB DOF ROBOTIK 154,10 0,06 % 767.739.156,30 15:01
DOGUB DOGUSAN 93,50 -3,26 % 22.504.247,50 15:01
DOHOL DOGAN HOLDING 22,64 -2,41 % 113.091.786,88 15:01
DOKTA DOKTAS DOKUMCULUK 25,68 -1,23 % 11.393.094,54 15:00
DSTKF DESTEK FINANS FAKTORING 2.775,00 -1,25 % 778.656.672,50 15:00
DUNYH DUNYA HOLDING 113,40 -1,31 % 77.675.255,80 15:00
DURDO DURAN DOGAN BASIM 5,34 0,38 % 15.435.668,55 15:00
DURKN DURUKAN SEKERLEME 19,80 1,07 % 26.971.863,14 15:00
DYOBY DYO BOYA 15,03 -0,66 % 15.938.045,19 15:00
DZGYO DENIZ GMYO 8,70 0,69 % 44.219.136,63 14:58
EBEBK EBEBEK MAGAZACILIK 85,30 -0,58 % 10.775.088,50 15:00
ECILC ECZACIBASI ILAC 84,85 1,01 % 566.131.233,85 15:01
ECOGR ECOGREEN ENERJI 37,90 -0,99 % 70.599.344,00 15:01
ECZYT ECZACIBASI YATIRIM 343,00 -0,80 % 111.548.946,25 15:00
EDATA E-DATA TEKNOLOJI 19,25 0,05 % 125.508.942,97 15:00
EDIP EDIP GAYRIMENKUL 36,20 -0,55 % 14.095.044,54 15:00
EFOR EFOR YATIRIM 13,98 2,04 % 571.382.557,62 15:00
EGEEN EGE ENDUSTRI 5.680,00 -0,26 % 39.481.100,00 14:59
EGEGY EGEYAPI AVRUPA GMYO 26,60 -0,67 % 39.384.431,54 15:00
EGEPO NASMED EGEPOL 18,95 1,34 % 30.789.205,01 14:57
EGGUB EGE GUBRE 108,30 -2,61 % 42.428.035,50 15:00
EGPRO EGE PROFIL 40,02 0,50 % 40.507.456,98 15:00
EGSER EGE SERAMIK 3,17 -1,25 % 10.601.242,00 15:00
EKDMR EKINCILER DEMIR CELIK 62,55 0,56 % 1.142.554.860,45 15:01
EKGYO EMLAK KONUT GMYO 21,34 2,30 % 1.894.796.563,40 15:01
EKIZ EKIZ KIMYA 83,80 1,95 % 384.977,20 13:55
EKOS EKOS TEKNOLOJI 7,59 0,40 % 190.908.022,90 15:00
EKSUN EKSUN GIDA 7,29 -3,06 % 70.897.842,79 15:00
ELITE ELITE NATUREL ORGANIK GIDA 37,92 -1,76 % 80.987.325,54 15:00
EMKEL EMEK ELEKTRIK 21,84 3,70 % 331.795.297,00 15:00
EMNIS EMINIS AMBALAJ 159,70 -0,19 % 455.084,10 13:55
EMPAE EMPA ELEKTRONIK 125,10 -10,00 % 162.798.007,50 15:00
ENDAE ENDA ENERJI HOLDING 18,40 -2,44 % 188.287.489,56 15:00
ENERY ENERYA ENERJI 9,44 1,61 % 538.030.877,81 15:00
ENJSA ENERJISA ENERJI 106,40 -1,94 % 139.539.064,10 15:01
ENKAI ENKA INSAAT 93,70 -2,50 % 1.041.863.129,20 15:01
ENPRA ENPARA BANK 72,95 0,55 % 2.453.515,65 13:55
ENSRI ENSARI SINAI YATIRIMLAR 8,57 -9,79 % 1.006.853.198,12 15:01
ENTRA IC ENTERRA YEN. ENERJI 4,80 -2,83 % 66.131.048,78 15:01
EPLAS EGEPLAST 6,36 1,92 % 35.026.911,60 15:01
ERBOS ERBOSAN 188,10 -0,95 % 4.614.775,20 15:00
ERCB ERCIYAS CELIK BORU 58,50 -1,10 % 28.669.712,75 15:01
EREGL EREGLI DEMIR CELIK 40,36 0,40 % 2.599.346.987,96 15:01
ERSU ERSU GIDA 26,66 -3,75 % 10.751.760,94 15:01
ESCAR ESCAR FILO 46,68 -0,64 % 54.705.756,04 15:01
ESCOM ESCORT TEKNOLOJI 6,16 10,00 % 539.513.861,76 15:00
ESEN ESENBOGA ELEKTRIK 3,82 -0,78 % 93.922.382,45 15:01
ETILR ETILER GIDA 5,84 9,98 % 54.370.350,74 14:59
ETYAT EURO TREND YAT. ORT. 12,40 0,98 % 6.979.066,00 15:00
EUHOL EURO YATIRIM HOLDING 10,86 -3,21 % 2.391.984,76 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,05 2,87 % 14.404.149,58 14:55
EUPWR EUROPOWER ENERJI 104,30 4,46 % 2.984.158.698,65 15:01
EUREN EUROPEN ENDUSTRI 4,66 -0,43 % 116.543.610,40 15:01
EUYO EURO YAT. ORT. 6,15 -0,49 % 1.286.158,66 14:54
EYGYO EYG GMYO 2,44 -0,81 % 24.556.704,91 15:00
FADE FADE GIDA 17,12 -2,73 % 109.122.915,64 15:00
FENER FENERBAHCE FUTBOL 3,25 -1,81 % 338.924.349,55 15:01
FLAP FLAP KONGRE TOPLANTI HIZ. 13,20 -1,27 % 11.985.103,01 15:00
FMIZP F-M IZMIT PISTON 300,50 -0,58 % 9.852.911,50 14:59
FONET FONET BILGI TEKNOLOJILERI 5,33 -0,93 % 133.481.962,29 15:01
FORMT FORMET METAL VE CAM 2,25 -1,32 % 44.337.896,88 15:00
FORTE FORTE BILGI ILETISIM 90,65 -0,55 % 104.560.372,65 15:01
FRIGO FRIGO PAK GIDA 2,68 -3,60 % 79.730.106,37 15:01
FRMPL FORMUL PLASTIK VE METAL 48,40 2,37 % 783.858.764,11 15:01
FROTO FORD OTOSAN 91,30 1,33 % 1.780.312.339,95 15:01
FZLGY FUZUL GMYO 17,68 -1,56 % 830.874.973,45 15:00
GARAN GARANTI BANKASI 140,40 -0,43 % 2.624.013.569,50 15:01
GARFA GARANTI FAKTORING 32,44 -0,61 % 25.735.131,16 15:00
GATEG GATE GROUP TEKNOLOJI 300,00 3,00 % 4.843.980,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,09 -0,56 % 52.858.248,25 15:00
GEDZA GEDIZ AMBALAJ 33,16 -2,24 % 39.793.275,90 15:01
GENIL GEN ILAC 9,46 10,00 % 143.520.327,72 15:01
GENKM GENTAS KIMYA 20,02 -9,98 % 493.477.747,90 15:00
GENTS GENTAS 7,06 -0,98 % 35.169.824,81 15:01
GEREL GERSAN ELEKTRIK 38,86 0,26 % 126.301.216,78 15:00
GESAN GIRISIM ELEKTRIK SANAYI 87,00 2,05 % 1.526.263.457,50 15:01
GIPTA GIPTA OFIS KIRTASIYE 70,25 0,14 % 57.298.506,70 15:00
GLBMD GLOBAL MEN. DEG. 13,16 3,22 % 3.545.880,96 15:00
GLCVY GELECEK VARLIK YONETIMI 58,15 -1,86 % 21.972.607,65 15:00
GLRMK GULERMAK AGIR SANAYI 178,00 1,89 % 1.130.886.901,30 15:01
GLRYH GULER YAT. HOLDING 3,28 -0,30 % 15.494.254,91 15:00
GLYHO GLOBAL YAT. HOLDING 16,99 2,23 % 122.345.205,84 15:00
GMTAS GIMAT MAGAZACILIK 44,02 0,36 % 74.292.543,24 14:59
GOKNR GOKNUR GIDA 26,60 0,00 % 251.352.221,08 15:01
GOLTS GOLTAS CIMENTO 331,50 -0,90 % 23.005.343,50 15:00
GOODY GOOD-YEAR 16,44 1,48 % 26.515.648,51 15:00
GOZDE GOZDE GIRISIM 21,36 0,85 % 30.402.917,66 15:01
GRNYO GARANTI YAT. ORT. 18,87 -1,72 % 2.268.827,67 15:00
GRSEL GUR-SEL TURIZM TASIMACILIK 319,00 -0,23 % 95.570.616,50 15:01
GRTHO GRAINTURK HOLDING 231,50 -0,77 % 578.817.547,70 15:01
GSDDE GSD DENIZCILIK 13,29 -0,30 % 143.771.146,27 15:00
GSDHO GSD HOLDING 6,12 -1,29 % 144.966.706,31 15:00
GSRAY GALATASARAY SPORTIF 1,07 0,00 % 78.500.998,77 15:01
GUBRF GUBRE FABRIK. 525,00 -0,28 % 1.044.493.913,00 15:01
GUNDG GUNDOGDU GIDA 1.275,00 6,25 % 287.975.017,00 15:01
GWIND GALATA WIND ENERJI 27,02 0,67 % 124.134.349,22 15:01
GZNMI GEZINOMI SEYAHAT 70,00 -1,48 % 146.450.341,65 15:01
HALKB T. HALK BANKASI 48,16 -1,19 % 1.677.963.667,40 15:01
HATEK HATAY TEKSTIL 15,97 -1,05 % 10.092.406,62 15:01
HATSN HATSAN GEMI 56,85 4,12 % 216.432.609,55 15:01
HDFGS HEDEF GIRISIM 2,62 0,77 % 69.482.066,51 15:01
HEDEF HEDEF HOLDING 115,80 -0,60 % 51.915.745,10 15:00
HEKTS HEKTAS 4,02 1,01 % 676.045.076,68 15:01
HKTM HIDROPAR HAREKET KONTROL 13,62 -3,20 % 93.969.399,31 15:01
HLGYO HALK GMYO 6,41 -1,54 % 109.345.774,08 15:01
HOROZ HOROZ LOJISTIK 61,60 -3,07 % 50.430.862,65 15:01
HRKET HAREKET PROJE TASIMACILIGI 113,00 -1,82 % 199.934.000,10 15:00
HTTBT HITIT BILGISAYAR 41,60 -0,38 % 9.609.622,94 15:00
HUBVC HUB GIRISIM 3,01 -1,95 % 4.757.786,38 15:01
HUNER HUN YENILENEBILIR ENERJI 3,70 -2,37 % 86.073.634,93 15:00
HURGZ HURRIYET GZT. 7,19 2,71 % 31.239.335,94 15:01
ICBCT ICBC TURKEY BANK 20,56 -2,93 % 57.195.745,22 15:00
ICUGS ICU GIRISIM 5,53 5,33 % 118.645.114,16 15:00
IDGYO IDEALIST GMYO 4,84 -3,20 % 3.460.211,39 14:59
IEYHO ISIKLAR ENERJI YAPI HOL. 127,20 0,71 % 170.271.717,20 15:00
IHAAS IHLAS HABER AJANSI 76,95 -10,00 % 84.613.121,05 14:58
IHEVA IHLAS EV ALETLERI 2,09 -0,48 % 1.460.098,09 15:00
IHGZT IHLAS GAZETECILIK 1,35 -0,74 % 13.375.370,86 15:00
IHLAS IHLAS HOLDING 1,24 -0,80 % 148.560.335,09 15:00
IHLASR IHLAS HOLDING - RHKP 0,24 -7,69 % 24.245.024,99 15:00
IHLGM IHLAS GAYRIMENKUL 1,87 -1,58 % 24.002.520,42 15:01
IHYAY IHLAS YAYIN HOLDING 1,64 -1,20 % 7.705.083,59 14:58
IMASM IMAS MAKINA 3,13 0,64 % 34.223.776,62 14:59
INDES INDEKS BILGISAYAR 11,32 -0,26 % 44.067.243,89 15:01
INFO INFO YATIRIM 4,02 1,01 % 57.902.412,72 15:01
INGRM INGRAM BILISIM 415,25 -0,95 % 11.153.460,00 14:59
INTEK INNOSA TEKNOLOJI 238,00 -3,41 % 1.278.281,00 13:55
INTEM INTEMA 266,75 -0,47 % 8.888.526,50 14:58
INVEO INVEO YATIRIM HOLDING 7,98 -0,99 % 29.308.481,63 14:59
INVES INVESTCO HOLDING 723,00 2,63 % 52.410.285,00 15:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,10 0,00 % 1.067.641,10 13:55
ISBTR IS BANKASI (B) 429.997,50 -2,05 % 429.997,50 12:55
ISCTR IS BANKASI (C) 14,88 -0,07 % 3.927.768.171,55 15:01
ISDMR ISKENDERUN DEMIR CELIK 59,60 -0,25 % 71.099.027,50 15:00
ISFIN IS FIN.KIR. 19,94 -1,09 % 11.682.736,04 15:00
ISGSY IS GIRISIM 115,00 0,88 % 360.823.338,70 15:00
ISGYO IS GMYO 20,64 -0,86 % 23.278.549,86 15:00
ISKPL ISIK PLASTIK 9,00 3,09 % 1.281.597.633,78 15:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,20 -0,75 % 146.120.239,78 15:01
ISSEN ISBIR SENTETIK DOKUMA 7,79 0,91 % 11.689.909,12 14:59
ISYAT IS YAT. ORT. 8,07 -0,49 % 4.936.517,14 15:00
IZENR IZDEMIR ENERJI 10,12 2,95 % 336.686.590,44 15:01
IZFAS IZMIR FIRCA 61,60 -0,48 % 114.406.333,85 14:59
IZINV IZ YATIRIM HOLDING 63,00 -0,16 % 13.295.156,20 14:57
IZMDC IZMIR DEMIR CELIK 8,15 0,99 % 26.104.326,78 15:00
JANTS JANTSA JANT SANAYI 16,67 -0,18 % 17.849.793,09 14:59
KAPLM KAPLAMIN 608,00 1,76 % 71.268.964,50 15:01
KAREL KAREL ELEKTRONIK 11,16 -0,36 % 114.080.041,48 15:01
KARSN KARSAN OTOMOTIV 12,34 -1,83 % 147.042.241,34 15:01
KARTN KARTONSAN 125,30 -0,63 % 74.012.389,50 15:00
KATMR KATMERCILER EKIPMAN 2,78 0,36 % 103.601.839,40 15:00
KAYSE KAYSERI SEKER FABRIKASI 4,54 -0,66 % 31.794.595,58 15:00
KBORU KUZEY BORU 24,62 1,32 % 118.090.157,30 15:01
KCAER KOCAER CELIK 14,93 -2,55 % 161.022.331,21 15:01
KCHOL KOC HOLDING 199,00 1,12 % 3.127.653.356,60 15:01
KENT KENT GIDA 395,50 4,08 % 1.234.751,00 13:55
KERVN KERVANSARAY YAT. HOLDING 6,95 1,91 % 4.846.829,37 13:55
KFEIN KAFEIN YAZILIM 10,70 -4,04 % 113.529.665,12 15:01
KGYO KORAY GMYO 12,06 -0,58 % 168.805.989,69 15:01
KIMMR KIM MARKET-ERSAN ALISVERIS 17,14 -1,55 % 18.392.698,70 15:00
KLGYO KILER GMYO 5,10 0,39 % 34.550.679,58 15:00
KLKIM KALEKIM KIMYEVI MADDELER 31,50 -1,25 % 61.504.707,08 15:01
KLMSN KLIMASAN KLIMA 32,20 -1,53 % 11.331.970,58 15:00
KLNMA T. KALKINMA BANK. 9,40 -0,32 % 616.137,31 13:55
KLRHO KILER HOLDING 94,70 -2,97 % 361.556.577,45 15:01
KLSER KALESERAMIK 28,60 -1,45 % 21.061.317,60 15:00
KLSYN KOLEKSIYON MOBILYA 14,83 -0,80 % 49.406.213,49 15:01
KLYPV KALYON GUNES TEKNOLOJILERI 59,25 -0,50 % 72.637.200,20 15:00
KMPUR KIMTEKS POLIURETAN 20,98 -1,32 % 20.451.515,06 15:00
KNFRT KONFRUT TARIM 16,10 5,30 % 317.912.605,87 15:01
KOCMT KOC METALURJI 2,77 0,00 % 178.969.847,21 15:00
KONKA KONYA KAGIT 15,45 6,77 % 149.955.869,42 14:59
KONTR KONTROLMATIK TEKNOLOJI 6,83 9,98 % 801.417.249,24 15:00
KONYA KONYA CIMENTO 3.757,50 -0,07 % 19.833.715,00 14:59
KOPOL KOZA POLYESTER 6,44 -0,16 % 45.595.967,43 15:00
KORDS KORDSA TEKNIK TEKSTIL 77,95 -3,47 % 107.050.968,75 15:00
KOTON KOTON MAGAZACILIK 14,79 -0,94 % 23.330.882,93 15:00
KRDMA KARDEMIR (A) 41,38 -0,10 % 206.575.694,10 15:00
KRDMB KARDEMIR (B) 110,20 0,36 % 167.769.888,50 14:59
KRDMD KARDEMIR (D) 41,24 0,49 % 1.161.945.758,36 15:01
KRGYO KORFEZ GMYO 2,71 -2,87 % 83.024.759,67 15:01
KRONT KRON TEKNOLOJI 20,56 -1,44 % 28.201.612,86 15:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,20 -1,92 % 6.435.942,33 15:01
KRSTL KRISTAL KOLA 11,00 -3,42 % 33.398.701,62 15:01
KRTEK KARSU TEKSTIL 23,94 1,87 % 1.478.607,82 14:56
KRVGD KERVAN GIDA 2,99 -2,61 % 16.380.531,57 14:58
KSTUR KUSTUR KUSADASI TURIZM 2.877,50 -0,86 % 770.142,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 170,20 -1,28 % 2.085.680.183,70 15:01
KTSKR KUTAHYA SEKER FABRIKASI 99,20 1,22 % 206.124.080,55 15:00
KUTPO KUTAHYA PORSELEN 91,50 -0,54 % 13.417.672,70 15:01
KUVVA KUVVA GIDA 148,70 1,85 % 8.554.954,00 14:58
KUYAS KUYAS YATIRIM 68,10 -0,87 % 775.824.421,10 15:00
KZBGY KIZILBUK GYO 3,25 -0,61 % 103.809.028,20 15:01
KZGYO KUZUGRUP GMYO 23,64 -1,34 % 16.416.208,52 15:00
LIDER LDR TURIZM 107,00 3,18 % 99.457.563,80 15:00
LIDFA LIDER FAKTORING 2,99 1,70 % 50.879.795,52 15:01
LILAK LILA KAGIT 36,74 -2,29 % 156.784.291,06 15:00
LINK LINK BILGISAYAR 7,24 -2,29 % 188.046.984,42 15:01
LKMNH LOKMAN HEKIM SAGLIK 15,59 -0,57 % 9.496.288,76 15:00
LMKDC LIMAK DOGU ANADOLU 28,76 -1,30 % 144.253.298,98 15:01
LOGO LOGO YAZILIM 143,90 0,84 % 73.742.564,90 15:00
LRSHO LORAS HOLDING 3,60 2,86 % 227.668.175,88 15:00
LUKSK LUKS KADIFE 108,00 0,47 % 45.251.395,90 14:59
LXGYO LUXERA GMYO 17,34 -4,30 % 304.274.453,71 14:54
LYDHO LYDIA HOLDING 179,80 0,39 % 15.997.848,40 15:00
LYDYE LYDIA YESIL ENERJI 13.977,50 0,29 % 11.200.585,00 14:55
MAALT MARMARIS ALTINYUNUS 1.150,00 -1,37 % 50.997.194,00 15:00
MACKO MACKOLIK INTERNET HIZMETLERI 39,46 -1,05 % 26.944.090,62 15:00
MAGEN MARGUN ENERJI 34,24 -1,44 % 369.770.709,36 15:01
MAKIM MAKIM MAKINE 18,18 -0,66 % 14.760.152,22 15:00
MAKTK MAKINA TAKIM 12,96 -0,15 % 37.818.351,40 15:00
MANAS MANAS ENERJI YONETIMI 28,40 -0,77 % 378.697.062,82 15:01
MARBL TUREKS TURUNC MADENCILIK 13,16 2,81 % 62.289.351,80 15:01
MARKA MARKA YATIRIM HOLDING 70,40 -0,98 % 27.880.654,40 15:01
MARMR MARMARA HOLDING 2,39 -2,45 % 107.711.150,24 15:01
MARTI MARTI OTEL 1,85 -1,60 % 52.816.080,65 15:00
MAVI MAVI GIYIM 42,42 -0,61 % 161.360.110,28 15:01
MCARD METROPAL KURUMSAL HIZMETLER 185,00 -1,86 % 221.796.123,60 15:01
MEDTR MEDITERA TIBBI MALZEME 29,86 -0,67 % 11.311.023,30 15:00
MEGAP MEGA POLIETILEN 2,40 -0,83 % 910.082,30 13:55
MEGMT MEGA METAL 85,95 -1,15 % 223.132.194,90 15:01
MEKAG MEKA GLOBAL MAKINE 3,78 -1,56 % 32.811.539,22 15:01
MEPET BREAK MOLA TURIZM 27,80 -6,40 % 29.097.342,12 15:00
MERCN MERCAN KIMYA 24,14 -1,87 % 63.896.759,38 14:59
MERIT MERIT TURIZM 17,35 0,70 % 46.693.967,67 15:01
MERKO MERKO GIDA 1,76 -0,56 % 74.112.938,24 15:01
METRO METRO HOLDING 8,79 -2,01 % 35.202.716,41 14:58
MEYSU MEYSU GIDA 16,57 -2,53 % 239.235.774,09 15:00
MGROS MIGROS TICARET 691,50 -1,07 % 767.472.132,00 15:00
MHRGY MHR GMYO 4,06 -2,64 % 15.194.682,01 14:58
MIATK MIA TEKNOLOJI 46,86 1,12 % 1.300.095.965,88 15:01
MMCAS MMC SAN. VE TIC. YAT. 58,00 -1,28 % 340.088,70 13:55
MNDRS MENDERES TEKSTIL 11,41 -1,47 % 20.827.355,74 14:59
MNDTR MONDI TURKEY 5,91 -0,34 % 3.857.734,74 15:01
MOBTL MOBILTEL ILETISIM 14,53 -1,96 % 42.829.125,12 15:00
MOGAN MOGAN ENERJI 13,10 0,54 % 210.231.766,87 15:00
MOPAS MOPAS MARKETCILIK 34,90 -1,02 % 87.687.290,82 15:00
MPARK MLP SAGLIK 436,25 -3,59 % 238.806.418,25 15:01
MRGYO MARTI GMYO 1,58 -2,47 % 80.430.733,94 15:00
MRSHL MARSHALL 1.550,00 0,06 % 11.094.262,00 14:59
MSGYO MISTRAL GMYO 6,78 1,19 % 37.648.058,83 15:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,00 -1,75 % 35.871.591,64 15:00
MTRYO METRO YAT. ORT. 10,46 -1,60 % 2.796.006,99 15:01
MZHLD MAZHAR ZORLU HOLDING 5,94 -0,83 % 1.066.338,43 15:00
NATEN NATUREL ENERJI 6,84 -1,16 % 42.023.413,49 15:01
NETAS NETAS TELEKOM. 71,00 9,74 % 260.162.640,20 15:01
NETCD NETCAD YAZILIM 162,10 0,25 % 576.284.595,80 15:00
NIBAS NIGBAS NIGDE BETON 4,51 -1,31 % 24.251.891,13 15:01
NTGAZ NATURELGAZ 12,38 -1,75 % 19.599.148,12 14:59
NTHOL NET HOLDING 42,14 2,03 % 96.406.085,34 15:01
NUGYO NUROL GMYO 10,60 -1,21 % 13.227.956,16 15:00
NUHCM NUH CIMENTO 226,00 -0,18 % 7.681.837,40 14:59
OBAMS OBA MAKARNACILIK 7,26 3,42 % 364.134.696,06 15:01
OBASE OBASE BILGISAYAR 41,38 -0,53 % 18.318.663,12 15:00
ODAS ODAS ELEKTRIK 7,84 1,16 % 360.675.103,70 15:01
ODINE ODINE TEKNOLOJI 1.608,00 -1,35 % 537.496.077,00 15:01
OFSYM OFIS YEM GIDA 59,95 3,45 % 157.204.388,70 15:01
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,00 0,67 % 36.350.293,50 15:00
ONRYT ONUR TEKNOLOJI 64,80 1,73 % 85.060.772,30 15:01
ORCAY ORCAY ORTAKOY CAY SANAYI 4,37 -3,32 % 6.116.128,43 15:00
ORGE ORGE ENERJI ELEKTRIK 123,40 6,47 % 245.827.373,10 15:01
ORMA ORMA ORMAN MAHSULLERI 215,90 0,00 % 713.333,60 13:55
OSMEN OSMANLI MENKUL 7,45 0,13 % 4.428.367,19 14:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,73 -1,09 % 35.257.824,17 14:59
OTKAR OTOKAR 355,75 -0,14 % 252.350.903,25 15:01
OTTO OTTO HOLDING 208,90 -2,61 % 66.943.237,90 15:01
OYAKC OYAK CIMENTO 21,90 -0,73 % 351.770.377,12 15:01
OYAYO OYAK YAT. ORT. 48,14 2,86 % 2.277.820,82 14:58
OYLUM OYLUM SINAI YATIRIMLAR 8,41 -1,06 % 3.859.608,20 15:00
OYYAT OYAK YATIRIM MENKUL 43,88 -0,45 % 5.134.464,86 15:01
OZATD OZATA DENIZCILIK 1.888,00 7,89 % 168.072.651,00 15:00
OZGYO OZDERICI GMYO 2,13 -0,47 % 16.663.789,75 15:01
OZKGY OZAK GMYO 14,96 2,33 % 64.271.073,38 15:01
OZRDN OZERDEN AMBALAJ 30,30 2,64 % 17.497.436,32 14:57
OZSUB OZSU BALIK 29,98 0,47 % 46.100.468,00 15:00
OZYSR OZYASAR TEL 11,88 -0,83 % 9.460.431,60 15:01
PAGYO PANORA GMYO 141,30 1,87 % 18.729.955,20 15:00
PAHOL PASIFIK HOLDING 1,61 -3,59 % 1.344.297.157,02 15:01
PAMEL PAMEL ELEKTRIK 86,90 -3,39 % 67.637.024,50 15:01
PAPIL PAPILON SAVUNMA 14,61 -0,48 % 43.695.502,85 15:00
PARSN PARSAN 92,70 -0,27 % 134.886.444,20 15:00
PASEU PASIFIK EURASIA LOJISTIK 108,20 -2,96 % 999.839.860,20 15:00
PATEK PASIFIK TEKNOLOJI 24,04 5,44 % 509.366.294,14 15:00
PCILT PC ILETISIM MEDYA 34,80 -1,25 % 48.460.614,62 14:59
PEKGY PEKER GMYO 12,41 -3,42 % 970.611.886,14 15:00
PENGD PENGUEN GIDA 12,31 1,65 % 58.986.449,95 15:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,99 -1,32 % 22.827.899,03 15:00
PETKM PETKIM 19,45 0,52 % 2.070.101.615,27 15:01
PETUN PINAR ET VE UN 12,37 -0,64 % 11.783.059,87 14:58
PGSUS PEGASUS 183,20 1,10 % 2.891.133.365,30 15:01
PINSU PINAR SU 11,25 -1,32 % 16.306.502,01 15:01
PKART PLASTIKKART 145,80 2,97 % 177.532.519,50 15:01
PKENT PETROKENT TURIZM 149,60 -1,12 % 14.330.032,10 15:00
PLTUR PLATFORM TURIZM 22,56 -0,79 % 20.658.191,00 15:00
PNLSN PANELSAN CATI CEPHE 45,48 -2,90 % 31.714.906,96 15:00
PNSUT PINAR SUT 12,45 0,16 % 30.676.985,50 15:00
POLHO POLISAN HOLDING 20,48 0,00 % 24.729.595,34 14:58
POLTK POLITEKNIK METAL 5.005,00 -1,28 % 14.727.440,00 15:01
PRDGS PARDUS GIRISIM 7,71 0,92 % 17.926.963,47 14:58
PRKAB TURK PRYSMIAN KABLO 39,46 -1,65 % 32.617.342,64 14:59
PRKME PARK ELEK.MADENCILIK 17,66 -0,28 % 9.855.159,22 15:00
PRZMA PRIZMA PRESS MATBAACILIK 46,02 2,95 % 145.637.714,60 15:01
PSDTC PERGAMON DIS TICARET 120,10 -2,44 % 2.003.699,90 14:59
PSGYO PASIFIK GMYO 3,40 2,72 % 1.004.820.148,91 15:01
QNBFK QNB FINANSAL KIRALAMA 37,10 -1,96 % 966.279,20 13:55
QNBTR QNB BANK 220,40 0,00 % 1.940.879,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 -1,93 % 222.881.549,79 15:00
RALYH RAL YATIRIM HOLDING 202,10 -7,29 % 347.160.866,10 15:01
RAYSG RAY SIGORTA 204,70 2,66 % 123.733.881,90 15:01
REEDR REEDER TEKNOLOJI 7,32 -0,68 % 120.597.732,70 15:01
RGYAS RONESANS GAYRIMENKUL YAT. 199,30 -2,02 % 186.520.708,30 15:01
RNPOL RAINBOW POLIKARBONAT 2,55 -1,16 % 7.120.537,00 15:00
RODRG RODRIGO TEKSTIL 26,38 -1,79 % 2.266.131,62 14:59
RTALB RTA LABORATUVARLARI 3,52 -1,12 % 117.804.328,96 15:00
RUBNS RUBENIS TEKSTIL 24,24 -2,26 % 157.188.309,04 15:01
RUZYE RUZY MADENCILIK VE ENERJI 10,74 2,87 % 83.638.823,19 15:00
RYGYO REYSAS GMYO 32,76 -2,50 % 40.360.140,84 15:00
RYSAS REYSAS LOJISTIK 24,98 -3,55 % 59.133.230,82 15:01
SAFKR SAFKAR EGE SOGUTMACILIK 24,56 0,57 % 62.023.524,12 15:01
SAHOL SABANCI HOLDING 100,60 -0,59 % 1.460.451.197,60 15:00
SAMAT SARAY MATBAACILIK 6,54 -0,91 % 3.663.103,37 14:56
SANEL SANEL MUHENDISLIK 50,70 1,20 % 14.420.483,37 15:00
SANFM SANIFOAM ENDUSTRI 8,65 -9,99 % 357.301.194,23 15:00
SANKO SANKO PAZARLAMA 21,98 -1,08 % 2.809.101,96 14:58
SARKY SARKUYSAN 28,60 -0,97 % 172.131.859,54 15:01
SASA SASA POLYESTER 2,71 0,74 % 4.773.799.910,09 15:01
SAYAS SAY YENILENEBILIR ENERJI 53,55 0,75 % 178.239.976,05 15:01
SDTTR SDT UZAY VE SAVUNMA 235,50 0,43 % 134.279.986,80 15:01
SEGMN SEGMEN KARDESLER GIDA 55,55 1,93 % 155.937.360,60 15:00
SEGYO SEKER GMYO 4,90 -1,01 % 18.282.172,07 14:59
SEKFK SEKER FIN. KIR. 10,35 -0,86 % 757.607,79 14:56
SEKUR SEKURO PLASTIK 9,60 8,60 % 52.455.685,24 15:00
SELEC SELCUK ECZA DEPOSU 135,70 9,97 % 2.116.829.759,50 15:00
SELVA SELVA GIDA 2,09 -1,88 % 50.078.554,98 15:01
SERNT SERANIT GRANIT SERAMIK 9,33 -0,11 % 49.600.080,46 15:01
SEYKM SEYITLER KIMYA 4,82 3,43 % 8.457.662,96 15:00
SILVR SILVERLINE ENDUSTRI 2,67 0,38 % 2.524.137,01 15:00
SISE SISE CAM 45,66 -1,59 % 1.169.022.421,04 15:01
SKBNK SEKERBANK 14,46 -1,57 % 187.940.294,53 15:01
SKTAS SOKTAS 3,96 5,32 % 228.847.502,18 15:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 300,00 0,76 % 9.028.371,75 15:00
SKYMD SEKER YATIRIM 13,16 -1,42 % 25.266.108,05 14:58
SMART SMARTIKS YAZILIM 33,56 -1,41 % 58.887.246,42 15:00
SMRTG SMART GUNES ENERJISI TEK. 12,67 1,20 % 903.461.399,90 15:01
SMRVA SUMER VARLIK YONETIM 14,83 0,54 % 198.225.634,62 15:00
SNGYO SINPAS GMYO 3,79 -1,30 % 41.252.706,05 15:00
SNICA SANICA ISI SANAYI 4,03 0,75 % 18.984.036,00 15:01
SNPAM SONMEZ PAMUKLU 21,76 -0,09 % 358.860,56 13:55
SODSN SODAS SODYUM SANAYII 9,00 -0,99 % 695.660,28 13:55
SOKE SOKE DEGIRMENCILIK 16,96 9,99 % 91.318.391,51 14:59
SOKM SOK MARKETLER TICARET 50,45 -0,98 % 145.627.284,60 15:00
SONME SONMEZ FILAMENT 124,40 0,32 % 1.274.400,80 14:52
SRVGY SERVET GMYO 3,02 -3,21 % 309.152.049,46 15:00
SUMAS SUMAS SUNI TAHTA 400,00 2,17 % 464.017,00 13:55
SUNTK SUN TEKSTIL 30,54 -3,17 % 26.982.505,16 15:00
SURGY SUR TATIL EVLERI GMYO 73,95 -1,86 % 111.688.729,05 15:01
SUWEN SUWEN TEKSTIL 7,45 -0,80 % 7.185.351,10 15:00
SVGYO SAVUR GMYO 20,94 0,00 % 530.089.786,62 15:01
TABGD TAB GIDA 259,00 -2,63 % 64.808.433,00 15:00
TARKM TARKIM BITKI KORUMA 574,50 3,05 % 129.715.875,00 15:01
TATEN TATLIPINAR ENERJI URETIM 14,51 0,14 % 226.838.060,53 15:01
TATGD TAT GIDA 19,46 -1,52 % 22.757.441,48 15:00
TAVHL TAV HAVALIMANLARI 296,00 1,37 % 1.181.222.725,00 15:01
TBORG T.TUBORG 136,50 -0,94 % 9.873.810,70 15:00
TCELL TURKCELL 113,90 -0,87 % 864.643.771,50 15:01
TCKRC KIRAC GALVANIZ 143,50 -0,07 % 220.809.841,00 15:00
TDGYO TREND GMYO 16,43 2,69 % 22.167.309,91 15:01
TEHOL TERA YATIRIM TEK. HOL. 33,04 0,12 % 1.202.076.532,92 15:01
TEKTU TEK-ART TURIZM 9,97 -1,38 % 55.446.934,43 15:00
TERA TERA YATIRIM MENKUL DEGERLER 176,30 -9,96 % 3.565.913.370,10 15:00
TEZOL EUROPAP TEZOL KAGIT 17,44 0,40 % 32.449.135,60 14:58
TGSAS TGS DIS TICARET 178,50 0,34 % 49.493.614,50 14:58
THYAO TURK HAVA YOLLARI 322,75 -0,92 % 12.057.632.860,25 15:01
TKFEN TEKFEN HOLDING 136,00 0,52 % 338.358.231,30 15:01
TKNSA TEKNOSA IC VE DIS TICARET 20,24 -0,30 % 64.286.255,04 15:01
TLMAN TRABZON LIMAN 103,20 1,57 % 33.832.145,50 15:01
TMPOL TEMAPOL POLIMER PLASTIK 471,50 1,40 % 132.489.801,25 15:00
TMSN TUMOSAN MOTOR VE TRAKTOR 91,75 -0,65 % 28.178.072,00 15:01
TNZTP TAPDI TINAZTEPE 25,06 -2,11 % 29.024.893,74 15:00
TOASO TOFAS OTO. FAB. 323,00 2,46 % 782.938.728,50 15:01
TRALT TURK ALTIN ISLETMELERI 47,86 2,88 % 4.162.290.843,26 15:01
TRCAS TURCAS HOLDING 41,88 -1,51 % 22.708.218,82 15:00
TRENJ TR DOGAL ENERJI 88,80 1,37 % 119.844.043,80 15:01
TRGYO TORUNLAR GMYO 98,55 -2,81 % 97.872.865,25 15:01
TRHOL TERA FINANSAL YAT. HOL. 1.687,00 -3,60 % 123.324.947,00 15:01
TRILC TURK ILAC SERUM 1,29 -3,01 % 10.508.274,59 13:55
TRMET TR ANADOLU METAL MADENCILIK 113,60 1,61 % 334.299.954,30 15:01
TSGYO TSKB GMYO 6,87 0,15 % 9.644.567,30 14:59
TSKB T.S.K.B. 12,10 -1,55 % 100.285.904,26 15:01
TSPOR TRABZONSPOR SPORTIF 0,95 0,00 % 60.201.101,34 15:01
TTKOM TURK TELEKOM 64,30 -1,15 % 1.193.913.498,75 15:01
TTRAK TURK TRAKTOR 446,50 -1,54 % 34.108.560,50 15:01
TUCLK TUGCELIK 4,35 1,87 % 35.041.768,46 15:00
TUKAS TUKAS 2,39 -1,24 % 109.169.994,36 15:00
TUPRS TUPRAS 226,30 -2,41 % 4.253.562.212,90 15:01
TUREX TUREKS TURIZM TASIMACILIK 8,17 -1,21 % 86.645.514,64 15:01
TURGG TURKER PROJE GAYRIMENKUL 28,64 1,27 % 12.653.867,34 15:00
TURSG TURKIYE SIGORTA 6,58 -1,05 % 288.198.770,62 15:01
UCAYM UCAY MUHENDISLIK 36,18 -5,44 % 410.694.684,50 15:01
UFUK UFUK YATIRIM 1.573,00 10,00 % 55.618.853,00 14:55
ULAS ULASLAR TURIZM YAT. 27,08 0,30 % 6.028.999,00 14:55
ULKER ULKER BISKUVI 114,80 -1,63 % 360.164.686,20 15:01
ULUFA ULUSAL FAKTORING 1,95 0,00 % 33.568.431,01 15:00
ULUSE ULUSOY ELEKTRIK 324,50 -5,12 % 99.943.192,00 15:01
ULUUN ULUSOY UN SANAYI 8,63 1,29 % 92.717.145,15 14:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,86 -0,85 % 6.115.212,42 14:59
USAK USAK SERAMIK 1,52 -0,65 % 97.593.923,45 15:01
VAKBN VAKIFLAR BANKASI 34,02 0,12 % 1.391.684.319,92 15:01
VAKFA VAKIF FAKTORING 12,79 -1,69 % 133.577.756,85 15:00
VAKFN VAKIF FIN. KIR. 1,72 -0,58 % 66.419.753,40 15:00
VAKKO VAKKO TEKSTIL 80,10 -2,91 % 15.666.454,10 15:00
VANGD VANET GIDA 99,00 8,97 % 41.292.372,60 15:00
VBTYZ VBT YAZILIM 31,04 -5,65 % 143.198.095,52 15:00
VERTU VERUSATURK GIRISIM 46,44 10,00 % 70.639.026,76 14:54
VERUS VERUSA HOLDING 706,50 5,45 % 150.565.743,00 15:00
VESBE VESTEL BEYAZ ESYA 6,39 -0,62 % 8.237.946,47 15:00
VESTL VESTEL 24,90 -0,88 % 51.243.965,20 15:00
VKFYO VAKIF YAT. ORT. 28,12 -0,78 % 4.014.274,78 14:57
VKGYO VAKIF GMYO 2,78 -1,42 % 27.278.765,96 15:00
VKING VIKING KAGIT 25,80 -0,39 % 6.450.771,68 15:00
VRGYO VERA KONSEPT GMYO 2,16 -0,46 % 34.181.741,97 15:00
VSNMD VISNE MADENCILIK 84,25 -1,46 % 56.632.534,45 15:01
YAPRK YAPRAK SUT VE BESI CIFT. 12,89 -0,62 % 16.180.622,78 15:00
YATAS YATAS 40,98 -0,19 % 25.086.695,36 15:00
YAYLA YAYLA EN. UR. TUR. VE INS 22,76 -0,44 % 12.987.005,68 15:00
YBTAS YIBITAS INSAAT MALZEME 16,20 1,25 % 694.386,74 13:55
YEOTK YEO TEKNOLOJI ENERJI 113,20 5,11 % 1.048.007.380,60 15:01
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 10.506.185,08 15:00
YGGYO YENI GIMAT GMYO 227,90 -1,94 % 24.566.055,40 14:57
YIGIT YIGIT AKU 24,00 0,00 % 37.497.522,74 15:01
YKBNK YAPI VE KREDI BANK. 40,16 -0,74 % 2.905.362.121,06 15:01
YKSLN YUKSELEN CELIK 3,33 1,22 % 14.648.921,26 15:00
YONGA YONGA MOBILYA 55,75 -0,45 % 610.546,75 13:55
YUNSA YUNSA 10,41 -2,16 % 27.373.534,42 15:01
YYAPI YESIL YAPI 0,97 0,00 % 5.784.527,10 13:55
YYLGD YAYLA GIDA 11,41 -1,04 % 49.139.964,84 15:01
ZEDUR ZEDUR ENERJI 10,22 0,00 % 20.217.689,12 15:01
ZERGY ZERAY GMYO 14,59 -4,95 % 639.320.348,11 15:01
ZGYO Z GMYO 37,94 -1,30 % 209.693.086,50 15:01
ZOREN ZORLU ENERJI 2,93 -0,68 % 39.992.198,70 15:01
ZRGYO ZIRAAT GMYO 17,36 -0,52 % 130.983.898,98 15:01

UYGULAMALAR

HESABIM